Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaris Royalty (TSX: AD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 28.67 28.67 28.67 0 -0.88(-2.98%)
Jun 29, 2016 30.01 30.07 29.55 29.55 171,207 -0.24(-0.81%)
Jun 28, 2016 29.68 30.18 29.68 29.79 48,822 +0.08(+0.27%)
Jun 27, 2016 29.99 30.00 29.64 29.71 73,889 -0.27(-0.90%)
Jun 24, 2016 29.01 30.30 29.00 29.98 77,864 -0.45(-1.48%)
Jun 23, 2016 30.85 30.92 30.40 30.43 58,475 -0.23(-0.75%)
Jun 22, 2016 30.82 30.92 30.52 30.66 53,425 -0.14(-0.45%)
Jun 21, 2016 30.75 30.98 30.32 30.80 73,797 +0.26(+0.85%)
Jun 20, 2016 29.36 31.20 29.36 30.54 348,169 +1.28(+4.37%)
Jun 17, 2016 29.25 29.52 29.25 29.26 78,150 +0.01(+0.03%)
Jun 16, 2016 29.61 29.61 29.15 29.25 67,302 -0.45(-1.52%)
Jun 15, 2016 29.50 30.11 29.50 29.70 126,721 +0.19(+0.64%)
Jun 14, 2016 29.50 29.67 29.50 29.51 47,075 -0.04(-0.14%)
Jun 13, 2016 29.50 29.60 29.27 29.55 121,861 -0.06(-0.20%)
Jun 10, 2016 29.61 29.87 29.32 29.61 45,626 -0.22(-0.74%)
Jun 09, 2016 29.33 29.95 29.23 29.83 45,215 +0.36(+1.22%)
Jun 08, 2016 29.83 29.90 29.38 29.47 55,357 -0.29(-0.97%)
Jun 07, 2016 29.35 29.76 29.35 29.76 67,368 +0.40(+1.36%)
Jun 06, 2016 29.30 29.53 28.99 29.36 58,073 +0.08(+0.27%)
Jun 03, 2016 28.55 29.31 28.46 29.28 349,542 +0.82(+2.88%)
Jun 02, 2016 28.70 28.70 28.45 28.46 235,293 -0.24(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.