Indicators

Alaris Royalty (TSX: AD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		28.92	28.92	28.92	0	-0.08(-0.28%)
Jun 27, 2014	29.04	29.04	28.77	29.00	154,763	+0.00(+0.00%)
Jun 26, 2014	28.87	29.39	28.76	29.00	149,996	+0.14(+0.49%)
Jun 25, 2014	29.25	29.25	28.65	28.86	131,226	-0.50(-1.70%)
Jun 24, 2014	28.28	29.62	28.28	29.36	131,596	+1.03(+3.64%)
Jun 23, 2014	29.25	29.25	28.21	28.33	74,352	-0.70(-2.41%)
Jun 20, 2014	28.84	29.15	28.84	29.03	53,570	+0.29(+1.01%)
Jun 19, 2014	28.74	29.52	28.60	28.74	221,458	+0.10(+0.35%)
Jun 18, 2014	27.99	28.74	27.99	28.64	108,971	+0.71(+2.54%)
Jun 17, 2014	27.88	27.98	27.48	27.93	143,501	+0.46(+1.67%)
Jun 16, 2014	27.08	27.75	26.96	27.47	110,333	+0.31(+1.14%)
Jun 13, 2014	27.22	27.49	27.12	27.16	48,078	-0.09(-0.33%)
Jun 12, 2014	27.26	27.26	26.96	27.25	50,752	+0.03(+0.11%)
Jun 11, 2014	27.51	27.51	27.05	27.22	199,601	-0.32(-1.16%)
Jun 10, 2014	27.95	28.02	27.27	27.54	59,735	-0.14(-0.51%)
Jun 06, 2014	27.80	28.14	27.32	27.68	78,521	-0.08(-0.29%)
Jun 05, 2014	27.03	27.80	26.90	27.76	260,115	+0.55(+2.02%)
Jun 04, 2014	27.20	27.34	27.00	27.21	43,953	+0.11(+0.41%)
Jun 03, 2014	27.33	27.34	26.67	27.10	127,142	-0.26(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.