Indicators

Alaris Royalty (TSX: AD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		31.88	31.88	31.88	0	+0.98(+3.17%)
Jun 26, 2013	31.13	31.24	30.90	30.90	104,597	-0.22(-0.71%)
Jun 25, 2013	31.39	31.89	30.97	31.12	64,362	-0.37(-1.17%)
Jun 24, 2013	32.49	32.50	30.87	31.49	59,836	-1.14(-3.49%)
Jun 21, 2013	32.58	33.15	32.26	32.63	44,869	-0.18(-0.55%)
Jun 20, 2013	33.56	33.59	32.40	32.81	58,106	-0.99(-2.93%)
Jun 19, 2013	33.94	34.28	33.70	33.80	83,795	+0.12(+0.36%)
Jun 18, 2013	32.91	33.70	32.86	33.68	52,270	+0.69(+2.09%)
Jun 17, 2013	31.99	33.05	31.99	32.99	67,947	+1.20(+3.77%)
Jun 14, 2013	30.90	31.87	30.90	31.79	31,900	+0.73(+2.37%)
Jun 13, 2013	30.61	31.24	30.48	31.05	30,738	+0.45(+1.49%)
Jun 12, 2013	31.21	31.25	30.25	30.60	32,081	-0.65(-2.08%)
Jun 11, 2013	31.70	31.91	31.25	31.25	20,805	-0.54(-1.70%)
Jun 10, 2013	31.85	32.24	31.72	31.79	27,163	+0.09(+0.28%)
Jun 07, 2013	30.72	32.00	30.56	31.70	37,680	+0.70(+2.26%)
Jun 06, 2013	31.26	31.50	30.11	31.00	45,767	-0.62(-1.96%)
Jun 05, 2013	32.49	32.49	30.69	31.62	97,177	-0.78(-2.41%)
Jun 04, 2013	32.00	32.40	31.70	32.40	44,151	+0.40(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.