Indicators

Aurora Cannabis Inc (TSX: ACB )

7.770 -0.030 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				6.320	0	-0.18(-2.77%)
Jun 27, 2024	6.420	6.690	6.330	6.500	640,820	-0.01(-0.15%)
Jun 26, 2024	6.500	6.690	6.430	6.510	552,376	+0.05(+0.77%)
Jun 25, 2024	6.990	6.990	6.410	6.460	712,496	-0.51(-7.32%)
Jun 24, 2024	6.910	7.180	6.830	6.970	752,325	-0.06(-0.85%)
Jun 21, 2024	7.430	7.500	6.970	7.030	794,970	-0.51(-6.76%)
Jun 20, 2024	7.950	7.950	7.160	7.540	1,061,534	-0.19(-2.46%)
Jun 19, 2024	7.770	7.780	7.670	7.730	127,587	-0.06(-0.77%)
Jun 18, 2024	7.830	7.940	7.750	7.790	469,907	-0.13(-1.64%)
Jun 17, 2024	7.770	7.980	7.730	7.920	637,101	+0.05(+0.64%)
Jun 14, 2024	8.040	8.080	7.840	7.870	518,214	-0.27(-3.32%)
Jun 13, 2024	8.330	8.340	8.060	8.140	549,722	-0.14(-1.69%)
Jun 12, 2024	8.140	8.440	8.120	8.280	957,838	+0.18(+2.22%)
Jun 11, 2024	8.030	8.100	7.890	8.100	512,860	-0.02(-0.25%)
Jun 10, 2024	7.790	8.130	7.650	8.120	657,860	+0.28(+3.57%)
Jun 07, 2024	8.130	8.290	7.830	7.840	779,035	-0.35(-4.27%)
Jun 06, 2024	8.240	8.310	8.030	8.190	644,227	-0.16(-1.92%)
Jun 05, 2024	8.110	8.410	8.060	8.350	413,036	+0.30(+3.73%)
Jun 04, 2024	8.160	8.250	7.970	8.050	476,478	-0.15(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.