Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX: ACB )

7.870 -0.270 (-3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.040 8.080 7.840 7.870 518,214 -0.27(-3.32%)
Jun 13, 2024 8.330 8.340 8.060 8.140 549,722 -0.14(-1.69%)
Jun 12, 2024 8.140 8.440 8.120 8.280 957,838 +0.18(+2.22%)
Jun 11, 2024 8.030 8.100 7.890 8.100 512,860 -0.02(-0.25%)
Jun 10, 2024 7.790 8.130 7.650 8.120 657,860 +0.28(+3.57%)
Jun 07, 2024 8.130 8.290 7.830 7.840 779,035 -0.35(-4.27%)
Jun 06, 2024 8.240 8.310 8.030 8.190 644,227 -0.16(-1.92%)
Jun 05, 2024 8.110 8.410 8.060 8.350 413,036 +0.30(+3.73%)
Jun 04, 2024 8.160 8.250 7.970 8.050 476,478 -0.15(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.