Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0002 0.0002 0.0001 0.0002 7,535,000 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0002 0.0001 0.0002 3,630,100 +0.00(+100.00%)
Jun 27, 2018 0.0001 0.0002 0.0001 0.0001 23,304,250 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0002 0.0001 0.0001 13,535,247 -0.00(-50.00%)
Jun 25, 2018 0.0002 0.0002 0.0001 0.0002 88,680,152 +0.00(+0.00%)
Jun 22, 2018 0.0002 0.0002 0.0001 0.0002 13,894,702 +0.00(+0.00%)
Jun 21, 2018 0.0002 0.0002 0.0001 0.0002 11,129,984 +0.00(+100.00%)
Jun 20, 2018 0.0002 0.0002 0.0001 0.0001 2,687,749 -0.00(-50.00%)
Jun 19, 2018 0.0002 0.0002 0.0001 0.0002 1,085,751 +0.00(+0.00%)
Jun 18, 2018 0.0002 0.0002 0.0001 0.0002 30,146,616 +0.00(+0.00%)
Jun 15, 2018 0.0002 0.0001 0.0002 10,768,808 +0.00(+0.00%)
Jun 14, 2018 0.0002 0.0002 0.0001 0.0002 3,505,049 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0002 0.0001 0.0002 3,362,200 +0.00(+0.00%)
Jun 12, 2018 0.0002 0.0002 0.0001 0.0002 10,646,081 +0.00(+100.00%)
Jun 11, 2018 0.0002 0.0002 0.0001 0.0001 13,851,500 +0.00(+0.00%)
Jun 08, 2018 0.0002 0.0002 0.0001 0.0001 2,224,998 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0002 0.0001 0.0001 7,324,434 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0002 0.0001 0.0001 24,027,878 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0002 0.0001 0.0001 4,462,099 -0.00(-50.00%)
Jun 04, 2018 0.0002 0.0002 0.0001 0.0002 7,496,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.