Indicators

All Nippon Airways C ADR (OP: ALNPY )

3.830 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		4.140	4.140	4.140	0	+0.01(+0.24%)
Jun 26, 2013	4.082	4.130	4.082	4.130	752	+0.14(+3.51%)
Jun 25, 2013	3.970	3.990	3.970	3.990	1,568	-0.04(-0.99%)
Jun 24, 2013	4.070	4.070	4.030	4.030	2,000	-0.04(-0.98%)
Jun 20, 2013	4.070	4.070	4.070	4.070	0	-0.11(-2.63%)
Jun 19, 2013	4.190	4.190	4.180	4.180	1,180	-0.03(-0.71%)
Jun 18, 2013	4.200	4.230	4.200	4.210	10,180	+0.04(+1.08%)
Jun 13, 2013		4.165	4.165	4.165	0	+0.01(+0.36%)
Jun 12, 2013	4.110	4.150	4.110	4.150	543	+0.09(+2.22%)
Jun 11, 2013	4.060	4.060	4.060	4.060	100	-0.07(-1.58%)
Jun 10, 2013	4.060	4.125	4.060	4.125	2,689	-0.08(-2.02%)
Jun 07, 2013	4.210	4.210	4.210	4.210	500	+0.19(+4.73%)
Jun 06, 2013	4.029	4.030	4.020	4.020	2,000	-0.05(-1.23%)
Jun 05, 2013	4.080	4.080	4.070	4.070	2,747	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.