Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

197.28 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.63	42.98	42.56	42.94	931,954	+0.47(+1.10%)
Jun 29, 2011	42.45	42.57	42.22	42.48	1,454,949	+0.19(+0.46%)
Jun 28, 2011	41.92	42.28	41.84	42.28	733,857	+0.56(+1.34%)
Jun 27, 2011	41.46	41.88	41.36	41.72	837,742	+0.30(+0.72%)
Jun 24, 2011	41.90	41.91	41.35	41.42	1,016,815	-0.42(-1.00%)
Jun 23, 2011	41.55	41.86	41.19	41.84	2,681,813	-0.19(-0.45%)
Jun 22, 2011	42.17	42.34	42.01	42.03	913,344	-0.24(-0.58%)
Jun 21, 2011	42.07	42.35	41.98	42.28	1,128,732	+0.39(+0.93%)
Jun 20, 2011	41.84	41.93	41.78	41.89	1,299,803	+0.31(+0.75%)
Jun 17, 2011	41.81	41.87	41.47	41.58	1,057,211	+0.13(+0.31%)
Jun 16, 2011	41.18	41.57	41.15	41.45	849,234	+0.24(+0.57%)
Jun 15, 2011	41.51	41.65	41.09	41.21	1,023,765	-0.59(-1.41%)
Jun 14, 2011	41.64	41.96	41.60	41.80	705,961	+0.52(+1.26%)
Jun 13, 2011	41.32	41.48	41.11	41.28	979,542	+0.04(+0.09%)
Jun 10, 2011	41.67	41.74	41.22	41.24	1,178,423	-0.59(-1.40%)
Jun 09, 2011	41.62	42.03	41.53	41.83	815,792	+0.31(+0.75%)
Jun 08, 2011	41.54	41.66	41.44	41.51	832,723	-0.09(-0.22%)
Jun 07, 2011	41.77	41.93	41.58	41.61	706,184	-0.02(-0.04%)
Jun 06, 2011	41.72	41.87	41.57	41.62	758,027	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.