Skip to main content

Residential and Multisector Real Estate ETF (NY: REZ )

75.80 +0.39 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 62.75 63.46 62.75 63.19 23,309 +0.45(+0.72%)
Jun 27, 2019 62.48 62.86 62.48 62.74 21,060 +0.62(+1.00%)
Jun 26, 2019 63.22 63.24 61.80 62.12 37,633 -1.27(-2.01%)
Jun 25, 2019 64.24 64.45 63.38 63.39 31,647 -0.74(-1.15%)
Jun 24, 2019 64.53 64.53 64.04 64.13 33,671 -0.15(-0.23%)
Jun 21, 2019 64.86 65.30 63.83 64.27 46,734 -0.75(-1.16%)
Jun 20, 2019 65.04 65.46 64.95 65.03 35,048 +0.42(+0.66%)
Jun 19, 2019 64.06 64.79 63.73 64.60 28,147 +0.36(+0.55%)
Jun 18, 2019 64.94 65.01 63.82 64.25 66,182 -0.32(-0.50%)
Jun 17, 2019 63.99 64.60 63.99 64.57 54,757 +0.67(+1.04%)
Jun 14, 2019 63.70 64.13 63.70 63.90 26,372 +0.15(+0.24%)
Jun 13, 2019 63.64 63.75 63.41 63.75 24,001 +0.21(+0.32%)
Jun 12, 2019 63.52 63.92 63.40 63.54 51,531 +0.08(+0.12%)
Jun 11, 2019 63.46 63.63 62.90 63.46 143,168 +0.01(+0.01%)
Jun 10, 2019 63.80 63.80 63.12 63.45 89,422 -0.31(-0.49%)
Jun 07, 2019 64.38 64.38 63.71 63.76 26,837 +0.20(+0.31%)
Jun 06, 2019 63.66 63.66 63.02 63.57 35,372 +0.15(+0.23%)
Jun 05, 2019 62.26 63.43 62.14 63.42 19,805 +1.47(+2.38%)
Jun 04, 2019 62.59 62.59 61.38 61.95 32,967 -0.62(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.