Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.80 +0.39 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	62.75	63.46	62.75	63.19	23,309	+0.45(+0.72%)
Jun 27, 2019	62.48	62.86	62.48	62.74	21,060	+0.62(+1.00%)
Jun 26, 2019	63.22	63.24	61.80	62.12	37,633	-1.27(-2.01%)
Jun 25, 2019	64.24	64.45	63.38	63.39	31,647	-0.74(-1.15%)
Jun 24, 2019	64.53	64.53	64.04	64.13	33,671	-0.15(-0.23%)
Jun 21, 2019	64.86	65.30	63.83	64.27	46,734	-0.75(-1.16%)
Jun 20, 2019	65.04	65.46	64.95	65.03	35,048	+0.42(+0.66%)
Jun 19, 2019	64.06	64.79	63.73	64.60	28,147	+0.36(+0.55%)
Jun 18, 2019	64.94	65.01	63.82	64.25	66,182	-0.32(-0.50%)
Jun 17, 2019	63.99	64.60	63.99	64.57	54,757	+0.67(+1.04%)
Jun 14, 2019	63.70	64.13	63.70	63.90	26,372	+0.15(+0.24%)
Jun 13, 2019	63.64	63.75	63.41	63.75	24,001	+0.21(+0.32%)
Jun 12, 2019	63.52	63.92	63.40	63.54	51,531	+0.08(+0.12%)
Jun 11, 2019	63.46	63.63	62.90	63.46	143,168	+0.01(+0.01%)
Jun 10, 2019	63.80	63.80	63.12	63.45	89,422	-0.31(-0.49%)
Jun 07, 2019	64.38	64.38	63.71	63.76	26,837	+0.20(+0.31%)
Jun 06, 2019	63.66	63.66	63.02	63.57	35,372	+0.15(+0.23%)
Jun 05, 2019	62.26	63.43	62.14	63.42	19,805	+1.47(+2.38%)
Jun 04, 2019	62.59	62.59	61.38	61.95	32,967	-0.62(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.