Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.80 +0.39 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	62.75	63.46	62.75	63.19	23,311	+0.45(+0.72%)
Jun 27, 2019	62.48	62.86	62.48	62.74	21,061	+0.62(+1.00%)
Jun 26, 2019	63.21	63.24	61.79	62.11	37,635	-1.27(-2.01%)
Jun 25, 2019	64.24	64.45	63.37	63.39	31,648	-0.74(-1.15%)
Jun 24, 2019	64.53	64.53	64.04	64.12	33,673	-0.15(-0.23%)
Jun 21, 2019	64.85	65.29	63.83	64.27	46,737	-0.75(-1.16%)
Jun 20, 2019	65.03	65.46	64.95	65.03	35,050	+0.42(+0.66%)
Jun 19, 2019	64.05	64.79	63.73	64.60	28,148	+0.36(+0.55%)
Jun 18, 2019	64.94	65.01	63.81	64.25	66,186	-0.32(-0.50%)
Jun 17, 2019	63.99	64.59	63.99	64.57	54,760	+0.67(+1.04%)
Jun 14, 2019	63.69	64.13	63.69	63.90	26,373	+0.15(+0.24%)
Jun 13, 2019	63.63	63.74	63.41	63.74	24,002	+0.21(+0.33%)
Jun 12, 2019	63.52	63.92	63.40	63.54	51,534	+0.08(+0.12%)
Jun 11, 2019	63.46	63.62	62.90	63.46	143,176	+0.01(+0.01%)
Jun 10, 2019	63.80	63.80	63.11	63.45	89,427	-0.31(-0.49%)
Jun 07, 2019	64.38	64.38	63.70	63.76	26,838	+0.20(+0.31%)
Jun 06, 2019	63.66	63.66	63.02	63.56	35,374	+0.14(+0.23%)
Jun 05, 2019	62.25	63.42	62.13	63.42	19,807	+1.47(+2.38%)
Jun 04, 2019	62.58	62.58	61.38	61.94	32,969	-0.62(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.