Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.567 7.636 7.429 7.567 727,643 +0.09(+1.15%)
Jun 29, 2006 7.024 7.481 7.015 7.481 1,661,361 +0.57(+8.23%)
Jun 28, 2006 7.024 7.024 6.722 6.912 757,927 +0.14(+2.04%)
Jun 27, 2006 6.972 7.093 6.705 6.774 1,298,642 -0.22(-3.08%)
Jun 26, 2006 6.851 7.101 6.791 6.989 668,814 +0.09(+1.37%)
Jun 23, 2006 6.826 6.929 6.808 6.895 669,626 +0.00(+0.00%)
Jun 22, 2006 7.041 7.041 6.748 6.895 1,355,150 -0.22(-3.15%)
Jun 21, 2006 7.067 7.205 6.989 7.119 1,068,084 +0.08(+1.10%)
Jun 20, 2006 7.127 7.300 7.041 7.041 961,565 -0.09(-1.21%)
Jun 19, 2006 7.050 7.153 6.826 7.127 962,958 +0.09(+1.35%)
Jun 16, 2006 7.024 7.153 6.912 7.032 2,082,561 +0.02(+0.25%)
Jun 15, 2006 6.869 7.188 6.757 7.015 1,111,132 +0.31(+4.63%)
Jun 14, 2006 6.722 6.834 6.421 6.705 964,002 -0.05(-0.77%)
Jun 13, 2006 6.464 6.877 6.446 6.757 1,967,920 -0.26(-3.69%)
Jun 12, 2006 7.343 7.343 6.989 7.015 953,211 -0.33(-4.46%)
Jun 09, 2006 7.532 7.627 7.274 7.343 935,226 -0.24(-3.18%)
Jun 08, 2006 7.825 7.825 6.929 7.584 1,716,244 -0.25(-3.19%)
Jun 07, 2006 8.386 8.394 7.800 7.834 1,220,435 -0.47(-5.61%)
Jun 06, 2006 8.317 8.446 8.170 8.299 1,490,560 +0.21(+2.56%)
Jun 05, 2006 8.110 8.187 7.945 8.093 1,060,310 +0.00(+0.00%)
Jun 02, 2006 8.101 8.187 7.998 8.093 708,845 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.