Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mrc Global Inc (NY: MRC )

13.29 +0.21 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.310 9.570 9.170 9.400 385,197 +0.13(+1.40%)
Jun 29, 2021 9.430 9.620 9.260 9.270 387,825 -0.11(-1.17%)
Jun 28, 2021 9.930 9.930 9.345 9.380 702,215 -0.50(-5.06%)
Jun 25, 2021 10.48 10.72 9.860 9.880 1,076,034 -0.51(-4.91%)
Jun 24, 2021 10.10 10.64 9.910 10.39 1,295,006 +0.36(+3.59%)
Jun 23, 2021 9.920 10.06 9.840 10.03 998,533 +0.19(+1.93%)
Jun 22, 2021 9.990 9.990 9.720 9.840 491,218 -0.18(-1.80%)
Jun 21, 2021 9.780 10.20 9.780 10.02 465,351 +0.34(+3.51%)
Jun 18, 2021 9.410 9.920 9.380 9.680 889,644 -0.06(-0.62%)
Jun 17, 2021 10.37 10.37 9.600 9.740 300,818 -0.66(-6.35%)
Jun 16, 2021 10.46 10.50 10.15 10.40 308,432 -0.05(-0.48%)
Jun 15, 2021 10.27 10.48 10.20 10.45 290,098 +0.14(+1.36%)
Jun 14, 2021 10.98 11.03 10.19 10.31 638,165 -0.63(-5.76%)
Jun 11, 2021 10.95 11.09 10.91 10.94 149,394 +0.06(+0.55%)
Jun 10, 2021 11.00 11.15 10.84 10.88 284,341 +0.05(+0.46%)
Jun 09, 2021 11.40 11.46 10.83 10.83 301,606 -0.57(-5.00%)
Jun 08, 2021 10.98 11.48 10.88 11.40 286,720 +0.35(+3.17%)
Jun 07, 2021 11.29 11.33 11.05 11.05 360,730 -0.21(-1.87%)
Jun 04, 2021 11.34 11.40 11.12 11.26 257,927 +0.08(+0.72%)
Jun 03, 2021 10.95 11.21 10.78 11.18 227,417 +0.16(+1.45%)
Jun 02, 2021 11.17 11.23 10.83 11.02 272,592 -0.07(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.