Indicators

Mrc Global Inc (NY: MRC )

12.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.99	17.27	16.96	17.12	2,019,900	+0.14(+0.82%)
Jun 27, 2019	16.81	16.99	16.64	16.98	402,071	+0.30(+1.80%)
Jun 26, 2019	16.12	16.73	16.12	16.68	605,570	+0.68(+4.25%)
Jun 25, 2019	16.06	16.21	15.95	16.00	1,151,609	-0.01(-0.06%)
Jun 24, 2019	16.00	16.17	15.95	16.01	778,475	+0.07(+0.44%)
Jun 21, 2019	16.08	16.16	15.79	15.94	1,023,300	-0.24(-1.48%)
Jun 20, 2019	16.03	16.42	16.03	16.18	588,815	+0.50(+3.19%)
Jun 19, 2019	15.85	16.03	15.65	15.68	857,714	-0.23(-1.45%)
Jun 18, 2019	15.80	16.18	15.80	15.91	436,607	+0.27(+1.73%)
Jun 17, 2019	15.36	15.70	15.19	15.64	348,450	+0.23(+1.49%)
Jun 14, 2019	15.85	15.85	15.38	15.41	431,700	-0.63(-3.93%)
Jun 13, 2019	15.83	16.09	15.72	16.04	280,926	+0.39(+2.49%)
Jun 12, 2019	15.87	15.91	15.59	15.65	308,237	-0.37(-2.31%)
Jun 11, 2019	16.08	16.34	15.99	16.02	1,198,332	+0.12(+0.75%)
Jun 10, 2019	15.66	16.16	15.55	15.90	631,376	+0.30(+1.92%)
Jun 07, 2019	15.33	15.71	15.19	15.60	1,146,300	+0.34(+2.23%)
Jun 06, 2019	15.29	15.47	14.93	15.26	571,119	-0.03(-0.20%)
Jun 05, 2019	15.62	15.71	15.08	15.29	350,656	-0.29(-1.86%)
Jun 04, 2019	15.22	15.59	15.20	15.58	1,128,043	+0.58(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.