Indicators

US Real Estate Ishares ETF (NY: IYR )

86.75 -0.31 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.00	52.11	51.56	51.90	12,278,676	-0.04(-0.08%)
Jun 27, 2014	51.52	51.98	51.52	51.95	9,442,904	+0.31(+0.60%)
Jun 26, 2014	51.64	51.73	51.49	51.64	7,273,290	-0.06(-0.11%)
Jun 25, 2014	51.69	51.79	51.53	51.69	9,629,285	+0.00(+0.00%)
Jun 24, 2014	51.66	51.87	51.55	51.69	9,518,535	+0.02(+0.05%)
Jun 23, 2014	51.79	51.97	51.64	51.67	10,349,985	-0.12(-0.24%)
Jun 20, 2014	51.40	51.83	51.32	51.79	13,050,243	+0.18(+0.35%)
Jun 19, 2014	51.25	51.61	51.18	51.61	11,200,377	+0.39(+0.77%)
Jun 18, 2014	50.86	51.33	50.69	51.22	17,097,848	+0.32(+0.62%)
Jun 17, 2014	50.76	50.99	50.63	50.90	8,293,522	+0.07(+0.14%)
Jun 16, 2014	51.02	51.21	50.76	50.83	15,641,841	-0.27(-0.53%)
Jun 13, 2014	51.07	51.16	50.62	51.10	8,190,109	+0.13(+0.25%)
Jun 12, 2014	51.05	51.12	50.63	50.97	15,776,928	-0.15(-0.29%)
Jun 11, 2014	51.21	51.33	50.90	51.12	15,121,498	-0.21(-0.41%)
Jun 10, 2014	51.48	51.64	51.10	51.33	20,221,800	-0.82(-1.58%)
Jun 06, 2014	52.43	52.45	52.03	52.16	9,858,421	-0.11(-0.21%)
Jun 05, 2014	51.44	52.32	51.39	52.26	27,359,750	+0.80(+1.56%)
Jun 04, 2014	51.43	51.59	51.23	51.46	20,776,970	+0.05(+0.10%)
Jun 03, 2014	51.40	51.45	51.25	51.41	6,014,922	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.