Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

92.21 +0.27 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 71.01 71.16 70.92 71.02 1,788,582 -0.08(-0.11%)
Jun 29, 2021 70.85 71.14 70.77 71.10 1,040,755 +0.24(+0.34%)
Jun 28, 2021 70.40 70.90 70.39 70.86 1,290,112 +0.65(+0.93%)
Jun 25, 2021 70.32 70.38 70.06 70.20 1,264,989 +0.02(+0.03%)
Jun 24, 2021 70.29 70.46 70.10 70.18 1,245,503 +0.35(+0.50%)
Jun 23, 2021 69.85 70.07 69.76 69.83 1,523,422 +0.01(+0.01%)
Jun 22, 2021 69.22 69.94 69.16 69.82 1,340,341 +0.62(+0.89%)
Jun 21, 2021 68.73 69.27 68.32 69.21 1,810,928 +0.65(+0.95%)
Jun 18, 2021 68.78 68.97 68.49 68.55 2,332,867 -0.56(-0.81%)
Jun 17, 2021 68.21 69.31 68.21 69.11 2,493,558 +0.72(+1.06%)
Jun 16, 2021 68.80 68.93 67.82 68.39 2,091,445 -0.30(-0.44%)
Jun 15, 2021 68.96 68.99 68.57 68.69 1,159,588 -0.30(-0.44%)
Jun 14, 2021 68.45 69.00 68.26 68.99 1,102,005 +0.61(+0.89%)
Jun 11, 2021 68.32 68.41 68.12 68.39 1,104,385 +0.13(+0.19%)
Jun 10, 2021 67.75 68.27 67.72 68.26 1,262,319 +0.64(+0.94%)
Jun 09, 2021 67.86 68.00 67.61 67.62 1,134,555 +0.02(+0.03%)
Jun 08, 2021 67.84 67.99 67.33 67.60 994,156 +0.08(+0.12%)
Jun 07, 2021 67.36 67.56 67.22 67.52 1,178,406 +0.10(+0.14%)
Jun 04, 2021 66.88 67.49 66.86 67.43 1,065,839 +0.93(+1.39%)
Jun 03, 2021 66.52 66.82 66.16 66.50 2,573,728 -0.51(-0.76%)
Jun 02, 2021 67.00 67.22 66.75 67.01 1,388,796 +0.10(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.