Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.33 +0.06 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	117.26	117.43	116.62	116.72	23,083	-0.29(-0.25%)
Jun 27, 2014	117.78	117.78	116.72	117.01	14,259	-0.20(-0.17%)
Jun 26, 2014	117.82	117.82	116.76	117.20	19,881	-0.24(-0.21%)
Jun 25, 2014	116.18	117.45	116.18	117.45	19,183	+1.04(+0.90%)
Jun 24, 2014	116.59	117.18	116.40	116.40	12,694	+0.01(+0.01%)
Jun 23, 2014	116.69	116.97	116.24	116.39	22,187	-0.32(-0.27%)
Jun 20, 2014	115.40	116.71	115.33	116.71	13,438	+1.58(+1.37%)
Jun 19, 2014	115.08	115.13	114.56	115.13	13,372	+0.05(+0.05%)
Jun 18, 2014	114.37	115.08	114.04	115.08	14,300	+0.87(+0.76%)
Jun 17, 2014	113.33	114.50	113.25	114.21	25,195	+0.69(+0.61%)
Jun 16, 2014	112.90	113.65	112.72	113.52	10,801	+0.35(+0.31%)
Jun 13, 2014	112.78	113.36	112.44	113.17	12,322	+0.21(+0.18%)
Jun 12, 2014	113.27	113.67	112.62	112.97	12,637	-0.64(-0.57%)
Jun 11, 2014	113.01	113.64	113.01	113.61	35,353	+0.33(+0.29%)
Jun 10, 2014	113.17	113.31	112.35	113.28	97,351	+0.27(+0.24%)
Jun 06, 2014	112.95	113.03	112.76	113.02	16,521	+0.24(+0.21%)
Jun 05, 2014	112.78	113.15	112.03	112.78	20,726	+0.28(+0.25%)
Jun 04, 2014	112.64	112.70	112.26	112.49	26,389	-0.33(-0.29%)
Jun 03, 2014	113.39	113.39	112.31	112.82	85,181	-0.14(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.