Indicators

Federal Realty Investment Trust (NY: FRT )

99.86 -0.70 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.01	18.08	17.73	17.89	487,198	-0.09(-0.50%)
Jun 27, 2002	17.69	18.02	17.63	17.98	345,808	+0.25(+1.42%)
Jun 26, 2002	17.79	17.86	17.56	17.73	217,117	-0.10(-0.54%)
Jun 25, 2002	17.49	17.83	17.47	17.83	271,474	+0.33(+1.88%)
Jun 21, 2002	17.31	17.32	17.26	17.50	278,908	+0.05(+0.30%)
Jun 20, 2002	17.25	17.53	17.25	17.45	233,842	+0.23(+1.35%)
Jun 19, 2002	17.27	17.43	17.15	17.22	190,791	-0.09(-0.52%)
Jun 18, 2002	17.42	17.43	17.27	17.31	305,389	-0.11(-0.63%)
Jun 17, 2002	17.41	17.43	17.34	17.42	148,978	+0.11(+0.63%)
Jun 14, 2002	17.31	17.34	17.11	17.31	188,622	-0.12(-0.70%)
Jun 12, 2002	17.43	17.57	17.37	17.43	260,014	-0.07(-0.41%)
Jun 11, 2002	17.56	17.66	17.41	17.50	152,539	-0.10(-0.55%)
Jun 10, 2002	17.58	17.66	17.43	17.60	157,495	+0.06(+0.33%)
Jun 07, 2002	17.47	17.63	17.37	17.54	361,140	-0.12(-0.69%)
Jun 06, 2002	18.05	18.08	17.65	17.66	147,584	-0.41(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.