Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.64 +0.13 (+0.23%)

Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	49.38	51.18	49.22	51.14	5,547,565	+1.42(+2.87%)
Jun 27, 2013	48.75	49.93	48.70	49.72	7,004,962	+1.85(+3.86%)
Jun 26, 2013	47.19	48.20	47.19	47.87	5,838,028	+1.03(+2.19%)
Jun 25, 2013	46.71	47.14	46.14	46.84	5,252,762	+0.98(+2.14%)
Jun 24, 2013	45.81	46.26	44.92	45.86	7,221,684	-0.69(-1.49%)
Jun 21, 2013	46.03	46.79	44.88	46.55	6,376,778	+0.80(+1.75%)
Jun 20, 2013	47.10	47.31	45.35	45.75	8,744,900	-2.19(-4.58%)
Jun 19, 2013	49.92	50.17	47.93	47.94	6,642,300	-1.89(-3.79%)
Jun 18, 2013	49.90	50.44	49.77	49.84	5,015,522	-0.35(-0.70%)
Jun 17, 2013	50.69	50.94	50.14	50.19	2,632,711	-0.22(-0.43%)
Jun 14, 2013	51.06	51.31	50.35	50.40	3,396,747	-0.54(-1.05%)
Jun 13, 2013	50.00	50.96	50.00	50.94	4,427,201	+1.04(+2.09%)
Jun 12, 2013	51.19	51.19	49.35	49.90	6,155,880	-0.90(-1.78%)
Jun 11, 2013	50.67	51.34	50.47	50.80	4,208,857	-0.70(-1.36%)
Jun 10, 2013	51.37	51.63	50.99	51.50	2,925,861	-0.07(-0.14%)
Jun 07, 2013	51.87	53.05	51.32	51.57	11,082,648	-0.16(-0.30%)
Jun 06, 2013	50.62	51.73	50.61	51.73	5,474,053	+0.96(+1.88%)
Jun 05, 2013	52.19	52.20	50.71	50.77	7,990,263	-1.52(-2.90%)
Jun 04, 2013	52.60	52.84	51.98	52.29	2,946,068	-0.30(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.