Indicators

Evercore Partners Inc (NY: EVR )

192.60 -3.16 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	78.78	79.84	78.04	78.12	1,106,224	+0.10(+0.12%)
Jun 27, 2019	77.79	79.42	77.12	78.02	448,317	+0.74(+0.96%)
Jun 26, 2019	77.29	78.21	76.93	77.28	308,020	+0.52(+0.68%)
Jun 25, 2019	77.02	77.47	75.83	76.76	368,330	-0.17(-0.22%)
Jun 24, 2019	78.03	78.70	76.86	76.93	288,721	-1.07(-1.37%)
Jun 21, 2019	77.30	78.28	77.04	78.00	640,242	+0.51(+0.66%)
Jun 20, 2019	77.63	78.17	76.88	77.48	308,182	+0.89(+1.16%)
Jun 19, 2019	77.51	77.85	76.54	76.59	367,487	-0.52(-0.67%)
Jun 18, 2019	76.02	78.06	75.87	77.11	369,090	+1.15(+1.51%)
Jun 17, 2019	76.46	77.31	75.76	75.97	342,436	-0.86(-1.12%)
Jun 14, 2019	77.43	77.50	76.16	76.83	305,098	-0.77(-0.99%)
Jun 13, 2019	78.32	78.82	77.17	77.60	274,570	-0.30(-0.38%)
Jun 12, 2019	78.75	78.75	76.98	77.90	254,415	-0.93(-1.17%)
Jun 11, 2019	79.03	79.72	78.41	78.83	307,949	+0.56(+0.71%)
Jun 10, 2019	78.75	79.00	77.92	78.27	557,182	+0.77(+0.99%)
Jun 07, 2019	77.40	78.38	76.81	77.50	365,528	+0.63(+0.81%)
Jun 06, 2019	75.85	77.40	75.16	76.88	530,573	+2.50(+3.36%)
Jun 05, 2019	73.65	74.49	72.70	74.38	640,426	+1.16(+1.58%)
Jun 04, 2019	70.90	73.29	70.58	73.22	492,592	+4.00(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.