Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.875 +0.005 (+0.17%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.654 7.952 7.545 7.627 147 +0.05(+0.63%)
Jun 29, 2010 8.060 8.060 7.498 7.579 2,582,769 -0.70(-8.50%)
Jun 25, 2010 8.284 8.331 8.148 8.284 813,939 +0.01(+0.16%)
Jun 24, 2010 8.324 8.405 8.202 8.270 609,952 -0.12(-1.45%)
Jun 23, 2010 8.372 8.433 8.209 8.392 810,874 +0.05(+0.57%)
Jun 22, 2010 8.500 8.555 8.297 8.345 859,627 -0.18(-2.14%)
Jun 21, 2010 8.649 8.792 8.446 8.528 812,592 +0.01(+0.08%)
Jun 18, 2010 8.521 8.534 8.324 8.521 821,637 +0.12(+1.37%)
Jun 17, 2010 8.507 8.507 8.169 8.406 1,640,135 -0.07(-0.88%)
Jun 16, 2010 8.338 8.602 8.338 8.480 1,254,829 -0.01(-0.16%)
Jun 15, 2010 8.609 8.670 8.429 8.494 442 +0.09(+1.05%)
Jun 14, 2010 8.704 8.704 8.379 8.406 837,542 -0.11(-1.27%)
Jun 11, 2010 8.318 8.514 8.243 8.514 740,629 +0.12(+1.45%)
Jun 10, 2010 8.236 8.440 8.236 8.392 1,200,709 +0.32(+3.94%)
Jun 09, 2010 8.162 8.412 7.999 8.074 1,985,536 -0.03(-0.33%)
Jun 08, 2010 8.345 8.467 7.959 8.101 3,133,237 -0.24(-2.84%)
Jun 07, 2010 8.636 8.744 8.291 8.338 1,928,553 -0.30(-3.45%)
Jun 04, 2010 8.636 8.941 8.568 8.636 2,261,647 -0.47(-5.13%)
Jun 03, 2010 9.239 9.279 8.948 9.103 1,763,980 -0.15(-1.61%)
Jun 02, 2010 9.029 9.313 8.941 9.252 1,123,257 +0.24(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.