Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,809.74 -8.19 (-0.29%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 2809 2823 2804 2818 172,292 +6.90(+0.25%)
Jun 11, 2024 2778 2819 2769 2811 157,995 +30.08(+1.08%)
Jun 10, 2024 2800 2800 2766 2781 164,582 -19.75(-0.71%)
Jun 07, 2024 2762 2811 2760 2801 110,669 +36.01(+1.30%)
Jun 06, 2024 2785 2785 2754 2765 151,879 -11.59(-0.42%)
Jun 05, 2024 2802 2804 2751 2776 196,692 -14.70(-0.53%)
Jun 04, 2024 2764 2802 2762 2791 143,644 +18.36(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.