Indicators

Infracap MLP ETF (NY: AMZA )

40.21 -0.01 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	40.32	40.78	40.08	40.59	40,132	+0.37(+0.91%)
Jun 27, 2024	40.36	40.42	40.00	40.23	110,522	-0.02(-0.05%)
Jun 26, 2024	40.09	40.26	39.92	40.24	26,793	+0.00(+0.00%)
Jun 25, 2024	39.95	40.24	39.80	40.24	18,210	+0.30(+0.74%)
Jun 24, 2024	39.08	40.05	39.08	39.95	59,017	+0.90(+2.30%)
Jun 21, 2024	39.01	39.34	38.94	39.05	21,717	+0.05(+0.13%)
Jun 20, 2024	38.57	39.01	38.52	39.00	31,734	+0.53(+1.39%)
Jun 18, 2024	38.26	38.87	38.26	38.47	39,490	+0.08(+0.20%)
Jun 17, 2024	37.76	38.45	37.76	38.39	40,740	+0.58(+1.53%)
Jun 14, 2024	38.27	38.29	37.77	37.81	24,357	-0.46(-1.20%)
Jun 13, 2024	38.51	38.57	38.24	38.27	26,147	-0.40(-1.04%)
Jun 12, 2024	39.03	39.07	38.54	38.67	18,715	-0.19(-0.48%)
Jun 11, 2024	39.17	39.17	38.60	38.86	19,758	-0.32(-0.83%)
Jun 10, 2024	38.55	39.24	38.55	39.18	49,229	+0.61(+1.58%)
Jun 07, 2024	38.33	38.76	38.09	38.58	21,067	+0.09(+0.23%)
Jun 06, 2024	37.93	38.49	37.93	38.49	17,016	+0.61(+1.61%)
Jun 05, 2024	37.80	38.10	37.60	37.88	29,792	+0.22(+0.57%)
Jun 04, 2024	37.40	37.72	37.04	37.66	32,523	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.