Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.38 +0.31 (+0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.26	50.27	50.23	50.26	19,809	+0.00(+0.00%)
Jun 27, 2014	50.31	50.31	50.23	50.26	23,077	-0.04(-0.09%)
Jun 26, 2014	50.22	50.36	50.19	50.31	31,255	+0.04(+0.09%)
Jun 25, 2014	50.26	50.27	50.25	50.26	14,105	+0.10(+0.20%)
Jun 24, 2014	50.14	50.16	50.11	50.16	24,731	+0.11(+0.22%)
Jun 23, 2014	50.03	50.16	49.95	50.05	40,417	+0.09(+0.17%)
Jun 20, 2014	50.01	50.01	49.85	49.96	44,319	+0.03(+0.06%)
Jun 19, 2014	50.19	50.19	49.86	49.93	122,409	-0.02(-0.05%)
Jun 18, 2014	50.03	50.03	49.75	49.96	194,882	-0.01(-0.01%)
Jun 17, 2014	49.99	50.03	49.95	49.96	16,323	-0.06(-0.12%)
Jun 16, 2014	50.08	50.09	49.95	50.03	36,604	-0.10(-0.20%)
Jun 13, 2014	50.14	50.17	50.03	50.13	13,165	-0.02(-0.04%)
Jun 12, 2014	50.03	50.15	50.03	50.14	53,509	-0.07(-0.13%)
Jun 11, 2014	50.25	50.26	50.10	50.21	25,504	-0.17(-0.34%)
Jun 10, 2014	50.44	50.38	50.27	50.38	24,160	-0.02(-0.05%)
Jun 06, 2014	50.22	50.41	50.20	50.41	36,887	+0.40(+0.81%)
Jun 05, 2014	49.75	50.03	49.75	50.00	19,737	+0.11(+0.21%)
Jun 04, 2014	49.85	50.00	49.81	49.90	23,859	-0.12(-0.23%)
Jun 03, 2014	50.42	50.42	49.98	50.01	563,266	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.