Indicators

Pool Corp (NQ: POOL )

372.54 +2.21 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	307.77	311.20	304.98	306.26	798,490	-0.24(-0.08%)
Jun 27, 2024	309.48	310.00	305.02	306.50	584,851	-4.69(-1.51%)
Jun 26, 2024	306.02	312.96	304.96	311.19	465,457	+1.53(+0.50%)
Jun 25, 2024	298.20	318.88	298.20	309.66	1,985,165	-27.07(-8.04%)
Jun 24, 2024	337.32	339.65	332.99	336.73	564,259	-0.01(-0.00%)
Jun 21, 2024	332.83	336.98	328.61	336.74	775,211	+4.41(+1.33%)
Jun 20, 2024	336.23	336.23	330.15	332.33	447,690	-4.38(-1.30%)
Jun 18, 2024	339.64	341.80	336.29	336.71	313,833	-5.27(-1.54%)
Jun 17, 2024	337.45	342.79	337.45	341.98	326,092	+1.86(+0.55%)
Jun 14, 2024	339.37	342.40	335.69	340.12	225,182	-1.68(-0.49%)
Jun 13, 2024	345.08	345.08	335.87	341.80	277,887	-3.72(-1.08%)
Jun 12, 2024	349.57	360.04	340.67	345.52	496,706	+4.11(+1.20%)
Jun 11, 2024	340.86	344.94	337.67	341.42	280,701	+0.21(+0.06%)
Jun 10, 2024	336.91	342.23	336.42	341.21	274,142	+1.54(+0.45%)
Jun 07, 2024	342.01	343.46	338.63	339.67	328,724	-6.10(-1.76%)
Jun 06, 2024	353.86	355.79	345.32	345.77	297,293	-8.99(-2.53%)
Jun 05, 2024	354.83	357.68	350.87	354.76	205,760	+1.90(+0.54%)
Jun 04, 2024	357.03	357.03	350.74	352.86	252,530	-7.01(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.