Indicators

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.953	3.992	3.857	3.866	630,020	-0.06(-1.56%)
Jun 27, 2019	3.997	4.014	3.892	3.927	68,666	-0.03(-0.66%)
Jun 26, 2019	4.049	4.093	3.944	3.953	20,023	-0.04(-1.09%)
Jun 25, 2019	4.014	4.163	3.962	3.997	47,165	-0.03(-0.87%)
Jun 24, 2019	4.320	4.320	4.014	4.032	48,110	-0.31(-7.23%)
Jun 21, 2019	4.084	4.346	4.023	4.346	51,680	+0.26(+6.41%)
Jun 20, 2019	4.075	4.219	4.058	4.084	30,199	+0.03(+0.86%)
Jun 19, 2019	4.032	4.119	4.014	4.049	28,236	-0.03(-0.85%)
Jun 18, 2019	4.067	4.180	4.006	4.084	58,066	+0.12(+3.08%)
Jun 17, 2019	4.058	4.067	3.944	3.962	42,427	-0.10(-2.58%)
Jun 14, 2019	4.040	4.067	3.910	4.067	50,419	+0.04(+1.08%)
Jun 13, 2019	4.067	4.067	4.014	4.023	34,725	-0.03(-0.75%)
Jun 12, 2019	4.067	4.067	3.988	4.054	63,871	+0.03(+0.76%)
Jun 11, 2019	4.040	4.075	4.023	4.023	41,360	-0.02(-0.43%)
Jun 10, 2019	4.067	4.075	4.014	4.040	58,035	+0.00(+0.00%)
Jun 07, 2019	4.232	4.320	4.040	4.040	64,743	-0.16(-3.74%)
Jun 06, 2019	4.145	4.294	4.145	4.198	32,272	-0.10(-2.43%)
Jun 05, 2019	4.424	4.424	4.232	4.302	47,144	-0.10(-2.38%)
Jun 04, 2019	4.451	4.486	4.311	4.407	20,596	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.