Indicators

Low Duration Opportunities ETF FT (NQ: LMBS )

48.14 +0.09 (+0.19%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.13	45.16	45.10	45.14	799,305	+0.03(+0.06%)
Jun 27, 2019	45.09	45.12	45.08	45.12	432,244	+0.03(+0.08%)
Jun 26, 2019	45.09	45.10	45.06	45.08	554,448	+0.00(+0.00%)
Jun 25, 2019	45.10	45.13	45.07	45.08	719,181	-0.03(-0.06%)
Jun 24, 2019	45.08	45.12	45.06	45.11	368,608	+0.03(+0.08%)
Jun 21, 2019	45.09	45.09	45.06	45.07	368,513	-0.02(-0.04%)
Jun 20, 2019	45.10	45.17	45.05	45.09	676,167	+0.04(+0.10%)
Jun 19, 2019	44.99	45.05	44.98	45.05	351,760	+0.04(+0.08%)
Jun 18, 2019	45.02	45.03	45.01	45.01	514,894	+0.01(+0.02%)
Jun 17, 2019	45.00	45.01	44.99	45.00	241,701	-0.02(-0.04%)
Jun 14, 2019	45.03	45.07	45.00	45.02	268,915	-0.01(-0.02%)
Jun 13, 2019	45.01	45.03	44.99	45.03	1,189,595	+0.04(+0.10%)
Jun 12, 2019	44.98	45.02	44.97	44.99	2,012,120	+0.00(+0.00%)
Jun 11, 2019	44.98	45.00	44.97	44.99	276,205	+0.02(+0.04%)
Jun 10, 2019	45.01	45.02	44.97	44.97	341,788	-0.06(-0.14%)
Jun 07, 2019	45.03	45.07	44.98	45.03	332,521	+0.02(+0.04%)
Jun 06, 2019	45.00	45.03	44.99	45.01	301,311	+0.03(+0.06%)
Jun 05, 2019	45.00	45.02	44.98	44.99	463,171	+0.01(+0.02%)
Jun 04, 2019	44.96	44.98	44.93	44.98	631,636	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.