Indicators

FT Dorsey Wright People's Portfolio ETF (NQ: DWPP )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.05	30.06	29.97	30.06	17,484	+0.25(+0.84%)
Jun 27, 2019	29.80	29.90	29.80	29.81	3,706	+0.09(+0.30%)
Jun 26, 2019	29.89	29.89	29.68	29.72	4,563	-0.16(-0.54%)
Jun 25, 2019	29.90	29.90	29.88	29.88	634	-0.05(-0.18%)
Jun 24, 2019	30.18	30.18	29.94	29.94	1,719	-0.14(-0.48%)
Jun 21, 2019	30.20	30.20	30.02	30.08	4,422	-0.08(-0.26%)
Jun 20, 2019	30.28	30.28	30.09	30.16	3,377	+0.35(+1.18%)
Jun 19, 2019	29.79	29.81	29.79	29.81	863	+0.07(+0.24%)
Jun 18, 2019	29.54	29.78	29.54	29.74	1,845	+0.15(+0.50%)
Jun 17, 2019	29.54	29.59	29.54	29.59	2,154	+0.11(+0.36%)
Jun 14, 2019	29.64	29.64	29.46	29.48	6,171	-0.04(-0.13%)
Jun 13, 2019	29.53	29.53	29.52	29.52	1,498	+0.05(+0.18%)
Jun 12, 2019	29.44	29.47	29.44	29.47	1,026	+0.02(+0.07%)
Jun 11, 2019	29.57	29.62	29.43	29.45	3,881	-0.07(-0.24%)
Jun 10, 2019	29.58	29.69	29.52	29.52	5,448	+0.08(+0.26%)
Jun 07, 2019	29.28	29.49	29.27	29.44	5,259	+0.23(+0.80%)
Jun 06, 2019	29.01	29.23	29.01	29.21	7,570	+0.26(+0.90%)
Jun 05, 2019	28.87	29.04	28.81	28.95	10,026	+0.10(+0.34%)
Jun 04, 2019	28.50	28.85	28.47	28.85	2,845	+0.75(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.