Skip to main content

FT Momentum & Value ETF (NQ: DVLU )

28.32 -0.04 (-0.15%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 16.87 16.87 16.82 16.83 2,383 +0.19(+1.16%)
Jun 27, 2019 16.64 16.64 16.64 16.64 364 +0.09(+0.56%)
Jun 26, 2019 16.64 16.67 16.55 16.55 5,834 -0.04(-0.22%)
Jun 25, 2019 16.68 16.68 16.59 16.59 989 -0.08(-0.50%)
Jun 24, 2019 16.76 16.76 16.67 16.67 1,486 -0.10(-0.60%)
Jun 21, 2019 16.77 16.83 16.77 16.77 1,191 -0.10(-0.60%)
Jun 20, 2019 16.83 16.87 16.83 16.87 5,715 +0.13(+0.80%)
Jun 19, 2019 16.74 16.75 16.74 16.74 714 -0.07(-0.42%)
Jun 18, 2019 16.81 16.81 16.81 16.81 162 +0.23(+1.36%)
Jun 17, 2019 16.58 16.58 16.57 16.58 927 -0.01(-0.08%)
Jun 14, 2019 16.58 16.59 16.55 16.59 866 -0.08(-0.45%)
Jun 13, 2019 16.59 16.67 16.59 16.67 5,532 +0.09(+0.56%)
Jun 12, 2019 16.56 16.58 16.54 16.58 2,821 +0.05(+0.33%)
Jun 11, 2019 16.52 16.52 16.52 16.52 167 -0.05(-0.28%)
Jun 10, 2019 16.57 16.59 16.57 16.57 6,023 +0.07(+0.42%)
Jun 07, 2019 16.47 16.50 16.47 16.50 5,985 +0.10(+0.59%)
Jun 06, 2019 16.33 16.40 16.33 16.40 873 -0.05(-0.28%)
Jun 05, 2019 16.45 16.45 16.45 16.45 202 +0.13(+0.79%)
Jun 04, 2019 16.32 16.32 16.32 16.32 130 +0.37(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.