Indicators

FT Momentum & Value ETF (NQ: DVLU )

28.32 -0.04 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.87	16.87	16.82	16.83	2,383	+0.19(+1.16%)
Jun 27, 2019	16.64	16.64	16.64	16.64	364	+0.09(+0.56%)
Jun 26, 2019	16.64	16.67	16.55	16.55	5,834	-0.04(-0.22%)
Jun 25, 2019	16.68	16.68	16.59	16.59	989	-0.08(-0.50%)
Jun 24, 2019	16.76	16.76	16.67	16.67	1,486	-0.10(-0.60%)
Jun 21, 2019	16.77	16.83	16.77	16.77	1,191	-0.10(-0.60%)
Jun 20, 2019	16.83	16.87	16.83	16.87	5,715	+0.13(+0.80%)
Jun 19, 2019	16.74	16.75	16.74	16.74	714	-0.07(-0.42%)
Jun 18, 2019	16.81	16.81	16.81	16.81	162	+0.23(+1.36%)
Jun 17, 2019	16.58	16.58	16.57	16.58	927	-0.01(-0.08%)
Jun 14, 2019	16.58	16.59	16.55	16.59	866	-0.08(-0.45%)
Jun 13, 2019	16.59	16.67	16.59	16.67	5,532	+0.09(+0.56%)
Jun 12, 2019	16.56	16.58	16.54	16.58	2,821	+0.05(+0.33%)
Jun 11, 2019	16.52	16.52	16.52	16.52	167	-0.05(-0.28%)
Jun 10, 2019	16.57	16.59	16.57	16.57	6,023	+0.07(+0.42%)
Jun 07, 2019	16.47	16.50	16.47	16.50	5,985	+0.10(+0.59%)
Jun 06, 2019	16.33	16.40	16.33	16.40	873	-0.05(-0.28%)
Jun 05, 2019	16.45	16.45	16.45	16.45	202	+0.13(+0.79%)
Jun 04, 2019	16.32	16.32	16.32	16.32	130	+0.37(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.