Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

47.83 -0.34 (-0.71%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.49	22.65	22.48	22.65	6,353	+0.17(+0.77%)
Jun 27, 2014	22.47	22.47	22.47	22.47	667	+0.13(+0.56%)
Jun 26, 2014	22.29	22.35	22.29	22.35	3,015	-0.12(-0.53%)
Jun 25, 2014	22.33	22.47	22.32	22.47	1,446	-0.02(-0.07%)
Jun 24, 2014	22.42	22.67	22.42	22.48	3,798	-0.06(-0.28%)
Jun 23, 2014	22.52	22.55	22.52	22.55	814	+0.02(+0.07%)
Jun 20, 2014	22.45	22.53	22.44	22.53	4,187	+0.09(+0.42%)
Jun 19, 2014	22.51	22.51	22.36	22.44	3,005	-0.02(-0.07%)
Jun 18, 2014	22.29	22.45	22.29	22.45	9,465	+0.09(+0.42%)
Jun 17, 2014	22.19	22.40	22.19	22.36	3,188	+0.21(+0.96%)
Jun 16, 2014	22.06	22.15	22.06	22.14	3,108	-0.04(-0.20%)
Jun 13, 2014	22.18	22.19	22.18	22.19	1,835	+0.08(+0.35%)
Jun 12, 2014	22.05	22.22	22.05	22.11	5,903	-0.18(-0.83%)
Jun 11, 2014	22.22	22.29	22.20	22.29	4,844	-0.19(-0.84%)
Jun 10, 2014	22.52	22.60	22.40	22.48	1,292	+0.30(+1.34%)
Jun 05, 2014	22.18	22.18	22.18	22.18	67	+0.47(+2.16%)
Jun 04, 2014	21.63	21.72	21.63	21.71	2,536	+0.01(+0.06%)
Jun 03, 2014	21.74	21.74	21.66	21.70	4,961	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.