Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.500 1.600 1.500 1.500 15,049 +0.00(+0.00%)
Jun 28, 2018 1.600 1.600 1.500 1.500 27,715 -0.07(-4.76%)
Jun 27, 2018 1.550 1.600 1.500 1.575 12,223 +0.07(+5.00%)
Jun 26, 2018 1.500 1.600 1.500 1.500 7,847 -0.05(-3.23%)
Jun 25, 2018 1.550 1.600 1.500 1.550 12,875 -0.05(-3.13%)
Jun 22, 2018 1.550 1.600 1.500 1.600 25,314 +0.03(+1.59%)
Jun 21, 2018 1.550 1.600 1.550 1.575 6,723 -0.03(-1.56%)
Jun 20, 2018 1.550 1.600 1.525 1.600 10,266 +0.05(+3.23%)
Jun 19, 2018 1.500 1.600 1.450 1.550 66,045 +0.05(+3.33%)
Jun 18, 2018 1.500 1.500 1.450 1.500 22,082 -0.05(-3.23%)
Jun 15, 2018 1.550 1.475 1.550 43,624 +0.00(+0.00%)
Jun 14, 2018 1.500 1.550 1.450 1.550 21,292 +0.05(+3.33%)
Jun 13, 2018 1.500 1.500 1.450 1.500 4,494 +0.05(+3.45%)
Jun 12, 2018 1.450 1.500 1.450 1.450 6,554 +0.00(+0.00%)
Jun 11, 2018 1.500 1.550 1.450 1.450 1,451 -0.05(-3.33%)
Jun 08, 2018 1.450 1.550 1.450 1.500 17,207 +0.05(+3.45%)
Jun 07, 2018 1.500 1.550 1.450 1.450 21,572 -0.05(-3.33%)
Jun 06, 2018 1.537 1.550 1.450 1.500 6,580 +0.00(+0.00%)
Jun 05, 2018 1.500 1.550 1.450 1.500 13,428 +0.00(+0.00%)
Jun 04, 2018 1.600 1.600 1.500 1.500 11,536 -0.10(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.