Indicators

Caredx Inc (NQ: CDNA )

29.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	14.54	15.56	14.41	15.53	1,214,417	+1.14(+7.92%)
Jun 27, 2024	14.09	14.54	13.81	14.39	465,356	+0.38(+2.71%)
Jun 26, 2024	14.42	14.77	13.85	14.01	485,143	-0.60(-4.11%)
Jun 25, 2024	14.32	14.88	14.13	14.61	624,884	+0.22(+1.53%)
Jun 24, 2024	14.19	14.98	14.10	14.39	559,596	+0.33(+2.35%)
Jun 21, 2024	14.00	14.53	13.74	14.06	4,170,097	+0.09(+0.64%)
Jun 20, 2024	13.93	14.17	13.48	13.97	736,953	-0.10(-0.71%)
Jun 18, 2024	13.55	14.15	13.18	14.07	644,651	+0.53(+3.91%)
Jun 17, 2024	13.97	14.28	13.45	13.54	718,221	-0.65(-4.58%)
Jun 14, 2024	14.27	14.34	13.65	14.19	731,304	-0.42(-2.87%)
Jun 13, 2024	15.23	15.70	14.58	14.61	408,785	-0.68(-4.45%)
Jun 12, 2024	15.67	15.99	14.92	15.29	678,182	+0.40(+2.69%)
Jun 11, 2024	14.69	14.94	14.45	14.89	485,782	-0.03(-0.20%)
Jun 10, 2024	14.88	14.97	14.24	14.92	701,307	-0.29(-1.91%)
Jun 07, 2024	15.20	15.39	15.07	15.21	514,310	-0.21(-1.36%)
Jun 06, 2024	14.71	15.62	14.36	15.42	669,835	+0.83(+5.69%)
Jun 05, 2024	13.80	14.62	13.34	14.59	775,808	+0.88(+6.42%)
Jun 04, 2024	13.37	14.21	13.32	13.71	590,787	+0.35(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.