Skip to main content

Blackbaud Inc (NQ: BLKB )

76.97 +0.26 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 76.53 77.43 75.37 76.97 210,967 +0.26(+0.34%)
Jun 17, 2024 75.94 76.91 75.43 76.71 148,835 +0.51(+0.67%)
Jun 14, 2024 75.82 76.25 74.71 76.20 257,616 -0.39(-0.51%)
Jun 13, 2024 76.49 76.90 75.44 76.59 153,489 -0.11(-0.14%)
Jun 12, 2024 78.34 78.89 76.55 76.70 144,473 -0.05(-0.07%)
Jun 11, 2024 75.45 76.83 75.20 76.75 341,180 +0.94(+1.24%)
Jun 10, 2024 77.39 77.39 75.43 75.81 270,925 -2.31(-2.96%)
Jun 07, 2024 78.32 78.68 77.50 78.12 233,740 -0.62(-0.79%)
Jun 06, 2024 78.71 79.43 78.53 78.74 95,837 -0.29(-0.37%)
Jun 05, 2024 79.10 79.74 78.75 79.03 254,058 +0.09(+0.11%)
Jun 04, 2024 77.31 79.26 76.36 78.94 243,078 +1.43(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.