Indicators

Blackbaud Inc (NQ: BLKB )

75.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	76.72	76.97	75.20	75.72	170,019	-1.25(-1.62%)
Jun 18, 2024	76.53	77.43	75.37	76.97	210,967	+0.26(+0.34%)
Jun 17, 2024	75.94	76.91	75.43	76.71	148,835	+0.51(+0.67%)
Jun 14, 2024	75.82	76.25	74.71	76.20	257,616	-0.39(-0.51%)
Jun 13, 2024	76.49	76.90	75.44	76.59	153,489	-0.11(-0.14%)
Jun 12, 2024	78.34	78.89	76.55	76.70	144,473	-0.05(-0.07%)
Jun 11, 2024	75.45	76.83	75.20	76.75	341,180	+0.94(+1.24%)
Jun 10, 2024	77.39	77.39	75.43	75.81	270,925	-2.31(-2.96%)
Jun 07, 2024	78.32	78.68	77.50	78.12	233,740	-0.62(-0.79%)
Jun 06, 2024	78.71	79.43	78.53	78.74	95,837	-0.29(-0.37%)
Jun 05, 2024	79.10	79.74	78.75	79.03	254,058	+0.09(+0.11%)
Jun 04, 2024	77.31	79.26	76.36	78.94	243,078	+1.43(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.