Indicators

Baker Hughes Company (NQ: BKR )

36.18 +1.41 (+4.06%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	34.54	35.09	34.42	34.96	10,172,651	+0.75(+2.18%)
Jun 27, 2024	34.40	34.55	34.05	34.21	5,148,924	-0.05(-0.15%)
Jun 26, 2024	34.63	34.64	34.08	34.26	5,793,381	-0.38(-1.09%)
Jun 25, 2024	34.19	34.70	34.00	34.64	6,384,609	+0.44(+1.28%)
Jun 24, 2024	32.96	34.32	32.92	34.20	6,932,030	+1.47(+4.49%)
Jun 21, 2024	33.00	33.01	32.58	32.73	14,575,306	-0.04(-0.12%)
Jun 20, 2024	31.97	32.85	31.92	32.77	5,810,358	+0.82(+2.58%)
Jun 18, 2024	31.84	32.29	31.82	31.94	5,939,646	+0.11(+0.34%)
Jun 17, 2024	30.82	31.93	30.74	31.84	5,676,618	+0.93(+3.02%)
Jun 14, 2024	31.36	31.42	30.74	30.90	5,275,414	-0.54(-1.71%)
Jun 13, 2024	32.08	32.08	31.10	31.44	4,710,002	-0.61(-1.89%)
Jun 12, 2024	32.22	32.40	31.76	32.04	6,345,465	+0.00(+0.00%)
Jun 11, 2024	31.92	32.09	31.56	32.04	8,001,346	-0.20(-0.62%)
Jun 10, 2024	31.56	32.39	31.45	32.24	11,811,296	+0.80(+2.53%)
Jun 07, 2024	31.53	31.66	31.33	31.45	6,811,944	-0.11(-0.35%)
Jun 06, 2024	31.43	31.65	31.21	31.56	8,501,002	+0.00(+0.00%)
Jun 05, 2024	31.55	31.74	31.36	31.56	4,689,974	+0.12(+0.38%)
Jun 04, 2024	31.79	31.79	31.04	31.44	5,440,835	-0.52(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.