Indicators

Aviat Networks Inc (NQ: AVNW )

22.58 -0.08 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	28.56	28.98	28.05	28.69	239,553	+0.24(+0.84%)
Jun 27, 2024	28.43	28.52	28.00	28.45	46,369	+0.14(+0.49%)
Jun 26, 2024	28.35	28.80	28.19	28.31	54,991	-0.29(-1.01%)
Jun 25, 2024	28.59	28.72	28.18	28.60	42,768	-0.18(-0.63%)
Jun 24, 2024	28.70	29.11	28.43	28.78	53,679	+0.04(+0.14%)
Jun 21, 2024	28.99	28.99	28.68	28.74	74,677	+0.05(+0.17%)
Jun 20, 2024	29.35	29.35	28.64	28.69	61,055	-0.69(-2.35%)
Jun 18, 2024	29.74	29.80	29.17	29.38	41,042	-0.32(-1.08%)
Jun 17, 2024	29.38	29.78	29.01	29.70	42,331	+0.31(+1.05%)
Jun 14, 2024	29.64	29.70	29.02	29.39	54,653	-0.63(-2.10%)
Jun 13, 2024	30.41	30.52	29.79	30.02	37,419	-0.24(-0.79%)
Jun 12, 2024	30.58	30.76	30.03	30.26	71,479	+0.35(+1.17%)
Jun 11, 2024	30.11	30.23	29.85	29.91	48,552	-0.50(-1.64%)
Jun 10, 2024	30.72	30.82	30.23	30.41	66,904	-0.36(-1.17%)
Jun 07, 2024	30.78	30.99	30.50	30.77	58,901	-0.38(-1.22%)
Jun 06, 2024	30.96	31.34	30.80	31.15	30,319	+0.06(+0.19%)
Jun 05, 2024	30.80	31.14	30.64	31.09	43,550	+0.31(+1.01%)
Jun 04, 2024	30.82	31.12	30.57	30.78	46,306	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.