Skip to main content

British Pound to US Dollar (FOREX: GBP-USD )

1.271 USD +0.000 (+0.02%)
Streaming Realtime Price Updated: 4:35 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.270 1.271 1.270 1.271 4,716 +0.00(+0.21%)
Jun 16, 2024 1.268 1.269 1.268 1.268 1,961 -0.00(-0.03%)
Jun 14, 2024 1.276 1.276 1.266 1.269 207,380 -0.01(-0.57%)
Jun 13, 2024 1.276 1.276 1.276 1.276 3,807 -0.00(-0.30%)
Jun 12, 2024 1.280 1.280 1.279 1.280 4,613 +0.01(+0.46%)
Jun 11, 2024 1.274 1.274 1.274 1.274 3,100 +0.00(+0.08%)
Jun 10, 2024 1.273 1.273 1.272 1.273 5,324 +0.00(+0.03%)
Jun 09, 2024 1.272 1.273 1.272 1.272 1,467 +0.00(+0.04%)
Jun 07, 2024 1.279 1.281 1.272 1.272 197,705 -0.01(-0.57%)
Jun 06, 2024 1.279 1.279 1.279 1.279 4,511 +0.00(+0.00%)
Jun 05, 2024 1.279 1.279 1.279 1.279 5,781 +0.00(+0.15%)
Jun 04, 2024 1.277 1.277 1.277 1.277 3,969 -0.00(-0.30%)
Jun 03, 2024 1.281 1.281 1.281 1.281 4,831 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.