Indicators

British Pound to US Dollar (FOREX: GBP-USD )

1.271 USD +0.000 (+0.01%)

Streaming Realtime Price Updated: 7:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	1.271	1.271	1.271	1.271	5,291	+0.00(+0.00%)
Jun 17, 2024	1.270	1.271	1.270	1.271	4,716	+0.00(+0.21%)
Jun 16, 2024	1.268	1.269	1.268	1.268	1,961	-0.00(-0.03%)
Jun 14, 2024	1.276	1.276	1.266	1.269	207,380	-0.01(-0.57%)
Jun 13, 2024	1.276	1.276	1.276	1.276	3,807	-0.00(-0.29%)
Jun 12, 2024	1.280	1.280	1.279	1.280	4,604	+0.01(+0.46%)
Jun 11, 2024	1.274	1.274	1.274	1.274	3,100	+0.00(+0.08%)
Jun 10, 2024	1.273	1.273	1.272	1.273	5,321	-0.00(-0.00%)
Jun 09, 2024	1.272	1.273	1.272	1.273	2,242	+0.00(+0.07%)
Jun 07, 2024	1.279	1.281	1.272	1.272	197,705	-0.01(-0.57%)
Jun 06, 2024	1.279	1.279	1.279	1.279	4,511	+0.00(+0.00%)
Jun 05, 2024	1.279	1.279	1.279	1.279	5,781	+0.00(+0.15%)
Jun 04, 2024	1.277	1.277	1.277	1.277	3,969	-0.00(-0.30%)
Jun 03, 2024	1.281	1.281	1.281	1.281	4,831	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.