Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2878	2889	2853	2868	0	-5.88(-0.20%)
Jun 27, 2019	2876	2891	2862	2874	0	+4.02(+0.14%)
Jun 26, 2019	2868	2893	2854	2870	0	+21.20(+0.74%)
Jun 25, 2019	2893	2904	2839	2849	0	-48.83(-1.69%)
Jun 24, 2019	2897	2917	2884	2898	0	+2.89(+0.10%)
Jun 21, 2019	2894	2917	2883	2895	0	-5.92(-0.20%)
Jun 20, 2019	2910	2917	2877	2901	0	+24.30(+0.84%)
Jun 19, 2019	2876	2891	2851	2877	0	+5.38(+0.19%)
Jun 18, 2019	2860	2894	2846	2871	0	+38.01(+1.34%)
Jun 17, 2019	2826	2849	2815	2833	0	+11.53(+0.41%)
Jun 14, 2019	2814	2838	2800	2822	0	+0.90(+0.03%)
Jun 13, 2019	2820	2845	2808	2821	0	+11.69(+0.42%)
Jun 12, 2019	2807	2826	2795	2809	0	-8.63(-0.31%)
Jun 11, 2019	2839	2852	2805	2818	0	+6.41(+0.23%)
Jun 10, 2019	2796	2843	2786	2811	0	+34.53(+1.24%)
Jun 07, 2019	2735	2792	2724	2777	0	+62.13(+2.29%)
Jun 06, 2019	2694	2722	2677	2715	0	+27.96(+1.04%)
Jun 05, 2019	2689	2704	2658	2687	0	+35.74(+1.35%)
Jun 04, 2019	2611	2655	2593	2651	0	+58.51(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.