Indicators

Mobile Platforms (CIX: IMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1483	1497	1479	1497	0	+23.42(+1.59%)
Jun 29, 2011	1476	1480	1459	1474	0	-2.27(-0.15%)
Jun 28, 2011	1447	1483	1442	1476	0	+33.64(+2.33%)
Jun 27, 2011	1397	1458	1397	1442	0	+41.35(+2.95%)
Jun 24, 2011	1415	1416	1395	1401	0	-17.82(-1.26%)
Jun 23, 2011	1414	1422	1396	1419	0	-8.12(-0.57%)
Jun 22, 2011	1430	1439	1424	1427	0	-10.54(-0.73%)
Jun 21, 2011	1422	1442	1415	1437	0	+19.72(+1.39%)
Jun 20, 2011	1420	1426	1401	1418	0	+7.16(+0.51%)
Jun 17, 2011	1432	1436	1400	1411	0	-7.11(-0.50%)
Jun 16, 2011	1411	1428	1401	1418	0	+6.45(+0.46%)
Jun 15, 2011	1423	1427	1406	1411	0	-23.35(-1.63%)
Jun 14, 2011	1437	1449	1432	1435	0	+10.51(+0.74%)
Jun 13, 2011	1421	1436	1409	1424	0	+6.97(+0.49%)
Jun 10, 2011	1434	1436	1416	1417	0	-17.15(-1.20%)
Jun 09, 2011	1440	1441	1428	1434	0	-1.93(-0.13%)
Jun 08, 2011	1432	1441	1430	1436	0	-4.21(-0.29%)
Jun 07, 2011	1445	1450	1435	1440	0	-0.40(-0.03%)
Jun 06, 2011	1441	1456	1430	1441	0	+1.62(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.