Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.3000 -0.0200 (-6.25%)

Official Closing Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2950	0	+0.02(+9.26%)
Jun 29, 2023	0.2550	0.2850	0.2550	0.2700	44,000	+0.02(+8.00%)
Jun 28, 2023	0.2550	0.2550	0.2500	0.2500	31,400	-0.03(-10.71%)
Jun 27, 2023	0.2800	0.2900	0.2700	0.2800	58,799	+0.00(+0.00%)
Jun 26, 2023	0.2700	0.2800	0.2700	0.2800	26,329	+0.01(+3.70%)
Jun 23, 2023	0.2700	0.2750	0.2600	0.2700	37,800	+0.01(+1.89%)
Jun 22, 2023	0.2500	0.2650	0.2500	0.2650	17,559	+0.02(+6.00%)
Jun 21, 2023	0.2500	0.2500	0.2500	0.2500	3,049	+0.00(+0.00%)
Jun 20, 2023	0.2250	0.2500	0.2250	0.2500	34,316	+0.04(+16.28%)
Jun 19, 2023	0.2150	0.2150	0.2150	0.2150	3,950	-0.01(-2.27%)
Jun 16, 2023	0.2250	0.2400	0.2100	0.2200	174,250	+0.02(+12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.