Indicators

Victory Battery Metals Corp (CSE: VR )

0.0450 UNCHANGED

Official Closing Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0400	0	-0.00(-11.11%)
Jun 29, 2023	0.0400	0.0500	0.0400	0.0450	2,663,680	+0.00(+12.50%)
Jun 28, 2023	0.0400	0.0400	0.0350	0.0400	297,000	+0.00(+0.00%)
Jun 27, 2023	0.0400	0.0400	0.0350	0.0400	297,500	-0.00(-11.11%)
Jun 26, 2023	0.0450	0.0450	0.0400	0.0450	125,875	+0.00(+12.50%)
Jun 23, 2023	0.0450	0.0450	0.0400	0.0400	547,222	-0.01(-20.00%)
Jun 22, 2023	0.0500	0.0500	0.0450	0.0500	59,920	+0.00(+0.00%)
Jun 21, 2023	0.0500	0.0500	0.0450	0.0500	193,000	+0.01(+11.11%)
Jun 20, 2023	0.0500	0.0500	0.0450	0.0450	238,421	-0.01(-10.00%)
Jun 19, 2023	0.0450	0.0500	0.0450	0.0500	99,700	+0.00(+0.00%)
Jun 16, 2023	0.0550	0.0550	0.0450	0.0500	274,047	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.