Indicators

Victory Battery Metals Corp (CSE: VR )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0300	26	+0.00(+0.00%)
Jun 28, 2022	0.0300			0.0300	0	+0.00(+0.00%)
Jun 27, 2022	0.0250	0.0300	0.0250	0.0300	183,650	+0.00(+20.00%)
Jun 24, 2022	0.0250	0.0250	0.0250	0.0250	48,300	+0.00(+0.00%)
Jun 23, 2022	0.0250	0.0250	0.0250	0.0250	51,121	-0.00(-16.67%)
Jun 21, 2022	0.0300			0.0300	400	+0.00(+0.00%)
Jun 20, 2022	0.0250	0.0300	0.0250	0.0300	67,000	+0.00(+0.00%)
Jun 17, 2022	0.0250	0.0300	0.0250	0.0300	105,000	+0.00(+7.14%)
Jun 16, 2022	0.0300	0.0300	0.0250	0.0280	295,001	-0.00(-6.67%)
Jun 15, 2022	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+20.00%)
Jun 14, 2022	0.0250	0.0250	0.0250	0.0250	93,257	+0.00(+0.00%)
Jun 13, 2022	0.0250	0.0300	0.0250	0.0250	838,000	-0.00(-16.67%)
Jun 10, 2022	0.0300	0.0300	0.0300	0.0300	676,000	-0.01(-14.29%)
Jun 09, 2022	0.0300	0.0350	0.0300	0.0350	32,240	+0.01(+16.67%)
Jun 08, 2022	0.0350	0.0350	0.0300	0.0300	59,400	+0.00(+0.00%)
Jun 07, 2022	0.0300	0.0300	0.0300	0.0300	1,093,140	-0.01(-14.29%)
Jun 06, 2022	0.0350	0.0350	0.0300	0.0350	54,500	+0.01(+16.67%)
Jun 03, 2022	0.0300	0.0300	0.0300	0.0300	289,030	+0.00(+0.00%)
Jun 02, 2022	0.0400	0.0400	0.0300	0.0300	385,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.