Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0450 UNCHANGED
Official Closing Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 29, 2021 0.0650 0.0700 0.0650 0.0700 126,799 +0.00(+0.00%)
Jun 28, 2021 0.0700 0.0750 0.0700 0.0700 66,020 -0.00(-6.67%)
Jun 25, 2021 0.0750 0.0750 0.0750 0.0750 5,283 +0.00(+7.14%)
Jun 24, 2021 0.0650 0.0700 0.0650 0.0700 118,840 +0.01(+7.69%)
Jun 23, 2021 0.0700 0.0700 0.0650 0.0650 80,340 -0.01(-7.14%)
Jun 22, 2021 0.0650 0.0700 0.0650 0.0700 169,400 +0.00(+0.00%)
Jun 21, 2021 0.0750 0.0750 0.0700 0.0700 433,925 -0.01(-12.50%)
Jun 18, 2021 0.0800 0.0800 0.0750 0.0800 210,919 +0.01(+6.67%)
Jun 17, 2021 0.0800 0.0800 0.0750 0.0750 246,000 -0.01(-6.25%)
Jun 16, 2021 0.0800 0.0950 0.0800 0.0800 710,214 +0.00(+0.00%)
Jun 15, 2021 0.0750 0.0800 0.0750 0.0800 94,000 +0.01(+6.67%)
Jun 14, 2021 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jun 11, 2021 0.0750 0.0750 0.0750 0.0750 137,915 -0.01(-6.25%)
Jun 10, 2021 0.0750 0.0800 0.0750 0.0800 61,027 +0.00(+0.00%)
Jun 09, 2021 0.0750 0.0800 0.0750 0.0800 130,199 +0.01(+6.67%)
Jun 08, 2021 0.0800 0.0800 0.0750 0.0750 124,347 -0.01(-6.25%)
Jun 07, 2021 0.0800 0.0800 0.0750 0.0800 322,500 -0.01(-5.88%)
Jun 04, 2021 0.0800 0.0850 0.0800 0.0850 143,315 +0.00(+0.00%)
Jun 03, 2021 8.500 0.0850 0.0850 0.0850 10,400,000 +0.00(+0.00%)
Jun 02, 2021 0.0900 0.0900 0.0850 0.0850 123,500 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.