Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 29, 2020	0.0400	0.0400	0.0400	0.0400	19,200	-0.00(-11.11%)
Jun 26, 2020	0.0450	0.0450	0.0400	0.0450	70,000	+0.00(+12.50%)
Jun 25, 2020	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Jun 23, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 22, 2020	0.0450	0.0450	0.0450	0.0450	49,980	+0.00(+0.00%)
Jun 19, 2020	0.0450	0.0450	0.0450	0.0450	14,000	+0.00(+0.00%)
Jun 18, 2020	0.0400	0.0450	0.0400	0.0450	156,000	+0.00(+0.00%)
Jun 16, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 15, 2020	0.0450	0.0500	0.0450	0.0500	219,000	+0.00(+0.00%)
Jun 12, 2020	0.0500	0.0500	0.0450	0.0500	297,000	+0.00(+0.00%)
Jun 11, 2020	0.0450	0.0500	0.0450	0.0500	200,643	+0.01(+11.11%)
Jun 10, 2020	0.0450	0.0450	0.0450	0.0450	300,000	-0.01(-10.00%)
Jun 09, 2020	0.0450	0.0500	0.0450	0.0500	296,268	+0.00(+0.00%)
Jun 08, 2020	0.0500	0.0500	0.0450	0.0500	462,096	-0.00(-9.09%)
Jun 05, 2020	0.0550	0.0550	0.0500	0.0550	1,223,960	+0.00(+10.00%)
Jun 04, 2020	0.0500	0.0550	0.0450	0.0500	3,645,000	+0.01(+11.11%)
Jun 03, 2020	0.0450	0.0450	0.0450	0.0450	640,600	+0.00(+0.00%)
Jun 02, 2020	0.0450	0.0500	0.0450	0.0450	471,500	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.