Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.4000 0.4300 0.3900 0.4300 53,043 +0.03(+7.50%)
Jun 29, 2009 0.4100 0.4100 0.3900 0.4000 43,357 +0.00(+0.00%)
Jun 26, 2009 0.4000 0.4200 0.4000 0.4000 59,000 -0.02(-4.76%)
Jun 25, 2009 0.3800 0.4200 0.3800 0.4200 91,500 +0.02(+5.00%)
Jun 24, 2009 0.3900 0.4100 0.3900 0.4000 69,500 +0.03(+8.11%)
Jun 23, 2009 0.3500 0.3700 0.3350 0.3700 60,000 +0.00(+0.00%)
Jun 22, 2009 0.4000 0.4000 0.3650 0.3700 51,000 -0.03(-7.50%)
Jun 19, 2009 0.3700 0.4000 0.3600 0.4000 155,153 +0.04(+11.11%)
Jun 18, 2009 0.3400 0.3600 0.3400 0.3600 34,500 +0.01(+2.86%)
Jun 17, 2009 0.3500 0.3500 0.3200 0.3500 152,000 +0.00(+0.00%)
Jun 16, 2009 0.3400 0.3500 0.3350 0.3500 28,142 +0.02(+6.06%)
Jun 15, 2009 0.3300 0.3300 0.3300 0.3300 47,200 -0.01(-1.49%)
Jun 12, 2009 0.3500 0.3500 0.3350 0.3350 19,571 +0.02(+4.69%)
Jun 11, 2009 0.3150 0.3200 0.3100 0.3200 50,000 -0.03(-8.57%)
Jun 10, 2009 0.3400 0.3500 0.3300 0.3500 140,000 +0.03(+11.11%)
Jun 09, 2009 0.3000 0.3150 0.3000 0.3150 174,200 +0.01(+1.61%)
Jun 08, 2009 0.3000 0.3100 0.3000 0.3100 12,000 +0.01(+3.33%)
Jun 05, 2009 0.3100 0.3100 0.3000 0.3000 13,000 +0.00(+0.00%)
Jun 04, 2009 0.3000 0.3100 0.3000 0.3000 49,000 -0.03(-9.09%)
Jun 03, 2009 0.3200 0.3300 0.3200 0.3300 45,500 +0.01(+3.13%)
Jun 02, 2009 0.2400 0.3200 0.2300 0.3200 337,771 +0.09(+39.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.