Indicators

Corsa Coal Corp (TSV: CSO )

0.3050 -0.0150 (-4.69%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.2600	0.2600	0.2600	0	+0.03(+10.64%)
Jun 29, 2020		0.2350	0.2350	0.2350	430	+0.00(+0.00%)
Jun 25, 2020		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jun 24, 2020	0.2350	0.2350	0.2350	0.2350	1,000	-0.01(-2.08%)
Jun 23, 2020	0.2500	0.2500	0.2400	0.2400	33,500	-0.01(-4.00%)
Jun 22, 2020	0.2450	0.2500	0.2450	0.2500	11,000	+0.04(+16.28%)
Jun 16, 2020		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Jun 12, 2020		0.2200	0.2200	0.2200	0	+0.04(+22.22%)
Jun 09, 2020		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jun 08, 2020	0.2050	0.2050	0.1900	0.1900	75,000	-0.01(-2.56%)
Jun 05, 2020	0.1950	0.1950	0.1950	0.1950	3,000	+0.00(+0.00%)
Jun 04, 2020	0.1950	0.1950	0.1950	0.1950	46,500	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.