Indicators

Malbex Resources Inc (TSV: COIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.3400	0.3500	0.3400	0.3500	27,300	+0.00(+0.00%)
Jun 29, 2017	0.3400	0.3500	0.3400	0.3500	12,000	+0.00(+0.00%)
Jun 28, 2017	0.3500	0.3500	0.3500	0.3500	10,000	+0.00(+0.00%)
Jun 27, 2017	0.3450	0.3500	0.3450	0.3500	5,000	+0.01(+4.48%)
Jun 26, 2017	0.3350	0.3350	0.3350	0.3350	1,800	-0.01(-1.47%)
Jun 23, 2017	0.3400	0.3450	0.3350	0.3400	45,000	-0.00(-1.45%)
Jun 21, 2017		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Jun 19, 2017		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
Jun 16, 2017	0.3350	0.3400	0.3350	0.3400	1,000	-0.00(-1.45%)
Jun 15, 2017	0.3350	0.3450	0.3300	0.3450	65,000	-0.01(-1.43%)
Jun 14, 2017	0.3500	0.3500	0.3500	0.3500	62,954	+0.00(+0.00%)
Jun 13, 2017	0.3700	0.3700	0.3500	0.3500	28,000	-0.01(-2.78%)
Jun 12, 2017	0.3650	0.3650	0.3600	0.3600	11,000	-0.01(-1.37%)
Jun 09, 2017	0.3650	0.3650	0.3650	0.3650	27,000	+0.02(+4.29%)
Jun 08, 2017	0.3500	0.3500	0.3500	0.3500	2,000	+0.00(+0.00%)
Jun 02, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.