Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.2250 0.2250 0.2200 0.2250 44,079 -0.01(-2.17%)
Jun 29, 2010 0.2250 0.2300 0.2250 0.2300 145,000 -0.01(-4.17%)
Jun 25, 2010 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+6.67%)
Jun 24, 2010 0.2350 0.2400 0.2250 0.2250 131,500 -0.01(-4.26%)
Jun 23, 2010 0.2400 0.2500 0.2300 0.2350 158,992 -0.01(-2.08%)
Jun 22, 2010 0.2400 0.2400 0.2200 0.2400 204,500 +0.00(+0.00%)
Jun 21, 2010 0.2500 0.2500 0.2350 0.2400 110,500 +0.00(+0.00%)
Jun 18, 2010 0.2400 0.2400 0.2400 0.2400 30,900 -0.02(-5.88%)
Jun 17, 2010 0.2450 0.2600 0.2350 0.2550 342,044 +0.02(+10.87%)
Jun 16, 2010 0.2200 0.2300 0.2150 0.2300 30,000 +0.00(+0.00%)
Jun 15, 2010 0.2100 0.2300 0.2100 0.2300 218,656 +0.01(+4.55%)
Jun 14, 2010 0.2250 0.2250 0.2200 0.2200 28,000 -0.01(-6.38%)
Jun 11, 2010 0.2350 0.2350 0.2300 0.2350 130,500 +0.01(+6.82%)
Jun 10, 2010 0.2350 0.2350 0.2200 0.2200 25,500 -0.01(-6.38%)
Jun 09, 2010 0.2250 0.2350 0.2050 0.2350 110,500 +0.00(+2.17%)
Jun 08, 2010 0.2200 0.2300 0.2150 0.2300 50,800 +0.01(+2.22%)
Jun 07, 2010 0.2500 0.2500 0.2250 0.2250 314,000 -0.02(-8.16%)
Jun 04, 2010 0.2650 0.2650 0.2450 0.2450 332,300 -0.02(-7.55%)
Jun 03, 2010 0.2000 0.2650 0.2000 0.2650 960,000 +0.07(+35.90%)
Jun 02, 2010 0.2000 0.2100 0.1950 0.1950 123,130 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.