Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3100 0 -0.01(-1.59%)
Jun 28, 2023 0.3150 0 +0.03(+12.50%)
Jun 27, 2023 0.3150 0.3150 0.2800 0.2800 9,500 -0.04(-12.50%)
Jun 26, 2023 0.3000 0.3200 0.2850 0.3200 204,962 -0.01(-1.54%)
Jun 23, 2023 0.3050 0.3250 0.3000 0.3250 67,000 -0.01(-1.52%)
Jun 22, 2023 0.3050 0.3350 0.2900 0.3300 360,900 -0.01(-2.94%)
Jun 21, 2023 0.2900 0.3400 0.2700 0.3400 713,450 +0.05(+15.25%)
Jun 20, 2023 0.2650 0.3100 0.2650 0.2950 767,177 +0.02(+7.27%)
Jun 19, 2023 0.2450 0.2750 0.2350 0.2750 255,890 +0.02(+7.84%)
Jun 16, 2023 0.2550 0.2550 0.2550 0.2550 118,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.