Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Jun 29, 2016	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Jun 24, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 23, 2016	0.0750	0.0750	0.0650	0.0650	8,000	-0.01(-18.75%)
Jun 22, 2016	0.0700	0.0800	0.0700	0.0800	84,900	+0.01(+23.08%)
Jun 21, 2016	0.0650	0.0650	0.0650	0.0650	82,333	+0.00(+0.00%)
Jun 20, 2016	0.0650	0.0650	0.0650	0.0650	42,000	+0.01(+8.33%)
Jun 17, 2016	0.0650	0.0700	0.0600	0.0600	142,000	-0.01(-14.29%)
Jun 16, 2016	0.0650	0.0700	0.0650	0.0700	121,700	+0.01(+7.69%)
Jun 15, 2016	0.0650	0.0650	0.0650	0.0650	48,000	-0.01(-7.14%)
Jun 14, 2016	0.0700	0.0700	0.0700	0.0700	15,050	+0.00(+0.00%)
Jun 13, 2016	0.0600	0.0700	0.0600	0.0700	78,850	+0.01(+7.69%)
Jun 10, 2016	0.0700	0.0700	0.0600	0.0650	150,100	-0.01(-7.14%)
Jun 09, 2016	0.0700	0.0750	0.0700	0.0700	68,150	+0.00(+0.00%)
Jun 08, 2016	0.0650	0.0750	0.0600	0.0700	114,000	+0.01(+16.67%)
Jun 07, 2016	0.0600	0.0600	0.0550	0.0600	28,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.