Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Jun 27, 2019	0.1000	0.1050	0.0850	0.1050	41,999	-0.01(-8.70%)
Jun 26, 2019	0.1000	0.1150	0.0950	0.1150	136,900	+0.02(+21.05%)
Jun 25, 2019	0.0950	0.0950	0.0950	0.0950	32,000	+0.00(+0.00%)
Jun 24, 2019	0.0900	0.0950	0.0900	0.0950	11,000	+0.01(+11.76%)
Jun 20, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jun 19, 2019	0.0900	0.0900	0.0900	0.0900	1,300	+0.00(+0.00%)
Jun 18, 2019	0.0950	0.0950	0.0900	0.0900	26,650	+0.00(+5.88%)
Jun 17, 2019	0.0900	0.0900	0.0850	0.0850	22,900	-0.00(-5.56%)
Jun 14, 2019	0.1000	0.1000	0.0850	0.0900	56,300	-0.01(-10.00%)
Jun 12, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 10, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jun 07, 2019	0.1150	0.1150	0.1050	0.1050	10,000	-0.01(-4.55%)
Jun 06, 2019	0.1100	0.1100	0.1100	0.1100	14,000	+0.01(+4.76%)
Jun 05, 2019	0.0950	0.1050	0.0950	0.1050	184,000	+0.01(+16.67%)
Jun 04, 2019	0.0900	0.0900	0.0900	0.0900	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.