Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0500	0.0500	0.0500	0.0500	51,000	+0.00(+0.00%)
Jun 28, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 27, 2017	0.0450	0.0500	0.0450	0.0500	75,000	+0.00(+0.00%)
Jun 23, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 21, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 20, 2017	0.0500	0.0500	0.0500	0.0500	358,500	-0.00(-9.09%)
Jun 19, 2017	0.0550	0.0550	0.0550	0.0550	170,000	+0.00(+0.00%)
Jun 16, 2017	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Jun 15, 2017	0.0550	0.0550	0.0550	0.0550	119,000	+0.00(+0.00%)
Jun 14, 2017	0.0600	0.0600	0.0550	0.0550	140,000	+0.00(+0.00%)
Jun 13, 2017	0.0550	0.0550	0.0550	0.0550	76,000	+0.00(+0.00%)
Jun 12, 2017	0.0550	0.0550	0.0550	0.0550	22,000	-0.00(-8.33%)
Jun 08, 2017		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jun 07, 2017	0.0500	0.0500	0.0500	0.0500	153,500	+0.00(+0.00%)
Jun 05, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.