Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 27, 2014	0.0350	0.0350	0.0350	0.0350	24,000	+0.00(+0.00%)
Jun 26, 2014	0.0300	0.0350	0.0300	0.0350	40,000	+0.00(+0.00%)
Jun 23, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 20, 2014	0.0350	0.0350	0.0350	0.0350	26,200	+0.01(+16.67%)
Jun 19, 2014	0.0350	0.0350	0.0300	0.0300	244,400	+0.00(+0.00%)
Jun 18, 2014	0.0400	0.0400	0.0300	0.0300	96,000	-0.01(-14.29%)
Jun 17, 2014	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Jun 16, 2014	0.0450	0.0450	0.0350	0.0350	58,594	+0.00(+0.00%)
Jun 13, 2014	0.0350	0.0350	0.0350	0.0350	84,000	+0.00(+0.00%)
Jun 12, 2014	0.0350	0.0350	0.0350	0.0350	6,500	+0.00(+0.00%)
Jun 10, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 06, 2014	0.0350	0.0400	0.0350	0.0400	5,690	+0.00(+14.29%)
Jun 05, 2014	0.0400	0.0400	0.0350	0.0350	36,400	-0.00(-12.50%)
Jun 04, 2014	0.0350	0.0400	0.0350	0.0400	16,481	+0.00(+0.00%)
Jun 03, 2014	0.0350	0.0400	0.0350	0.0400	73,325	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.