Indicators

Fortuna Silver Mines (TSX: FVI )

7.820 -0.160 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		5.900	5.900	5.900	0	+0.19(+3.33%)
Jun 27, 2014	5.750	5.830	5.620	5.710	355,563	-0.09(-1.55%)
Jun 26, 2014	5.760	5.890	5.720	5.800	244,384	+0.02(+0.35%)
Jun 25, 2014	5.750	5.890	5.690	5.780	390,303	+0.06(+1.05%)
Jun 24, 2014	5.860	6.000	5.690	5.720	379,251	-0.19(-3.21%)
Jun 23, 2014	5.720	5.940	5.710	5.910	332,017	+0.26(+4.60%)
Jun 20, 2014	5.990	6.020	5.650	5.650	1,463,014	-0.43(-7.07%)
Jun 19, 2014	5.300	6.100	5.300	6.080	1,108,138	+0.82(+15.59%)
Jun 18, 2014	4.950	5.300	4.950	5.260	713,540	+0.29(+5.84%)
Jun 17, 2014	4.820	4.990	4.810	4.970	197,292	+0.04(+0.81%)
Jun 16, 2014	5.020	5.090	4.880	4.930	214,100	-0.09(-1.79%)
Jun 13, 2014	4.970	5.020	4.900	5.020	454,347	+0.06(+1.21%)
Jun 12, 2014	4.750	4.990	4.750	4.960	370,409	+0.22(+4.64%)
Jun 11, 2014	4.720	4.750	4.580	4.740	237,539	+0.05(+1.07%)
Jun 10, 2014	4.520	4.710	4.520	4.690	251,101	+0.19(+4.22%)
Jun 06, 2014	4.460	4.510	4.360	4.500	128,770	+0.05(+1.12%)
Jun 05, 2014	4.410	4.480	4.330	4.450	240,110	+0.03(+0.68%)
Jun 04, 2014	4.300	4.430	4.210	4.420	94,678	+0.13(+3.03%)
Jun 03, 2014	4.120	4.290	4.010	4.290	125,324	+0.12(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.